古錐阿土伯 wrote:
高檔有離場低檔才會...(恕刪)
這就是最難的地方了 畢竟要跌完你才知道高點在哪囉
fakurbbb wrote:
上萬點 只投10/1資金，8千點10/2，6千10/4，4千點10/6。...(恕刪)
我用0050代替大盤, 1萬點0050約80元, 8千點64元, 6千點48元, . . .
一樣調整持股1/10, 2/10, 4/10, . . ., 配息再投入.
幫你算一下, 不保證對. 從2008年到現在:
日期,收盤價 | 交易原因 | 股數 | 現金 | 總值
2008/01/02,60.10 | 初買 | 6655.57 | 600000.00 | 1000000.00
2008/03/24,64.15 | 調整 | 3201.73 | 821564.06 | 1026955.07
2008/03/25,63.05 | 調整 | 6492.84 | 614059.90 | 1023433.17
2008/04/16,64.20 | 調整 | 3211.53 | 824719.95 | 1030899.93
2008/04/23,63.75 | 調整 | 6459.32 | 617672.85 | 1029454.75
2008/04/28,64.15 | 調整 | 3217.58 | 825630.78 | 1032038.47
2008/04/29,63.50 | 調整 | 6487.86 | 617968.23 | 1029947.05
2008/05/02,64.20 | 調整 | 3222.71 | 827590.84 | 1034488.55
2008/05/05,62.95 | 調整 | 6547.80 | 618276.10 | 1030460.16
2008/05/14,64.15 | 調整 | 3237.16 | 830654.02 | 1038317.53
2008/05/21,63.40 | 調整 | 6535.58 | 621533.80 | 1035889.66
2008/09/15,46.55 | 調整 | 11932.53 | 370306.04 | 925765.11
2008/09/22,48.50 | 調整 | 7827.08 | 569420.12 | 949033.54
2008/09/25,47.70 | 調整 | 11858.77 | 377108.75 | 942771.87
2008/10/24,32.34 | 配息2.00 | 14551.74 | 313735.51 | 784338.76
2008/10/27,30.10 | 調整 | 19979.88 | 150348.57 | 751742.87
2008/10/28,32.19 | 調整 | 14790.32 | 317400.32 | 793500.81
2008/11/13,31.60 | 調整 | 19867.71 | 156954.90 | 784774.52
2008/11/14,32.00 | 調整 | 14863.53 | 317088.64 | 792721.60
2008/11/18,30.90 | 調整 | 20100.24 | 155274.34 | 776371.72
2008/11/27,32.80 | 調整 | 14900.53 | 325824.87 | 814562.17
2008/12/02,30.60 | 調整 | 20438.72 | 156356.20 | 781781.01
2008/12/08,32.29 | 調整 | 15168.58 | 326528.98 | 816322.45
2008/12/23,31.75 | 調整 | 20362.37 | 161626.28 | 808131.41
2008/12/30,33.16 | 調整 | 15141.90 | 334736.94 | 836842.35
2009/01/12,31.96 | 調整 | 20492.42 | 163734.41 | 818672.07
2009/01/13,32.66 | 調整 | 15303.43 | 333206.71 | 833016.76
2009/01/15,31.00 | 調整 | 20841.63 | 161522.61 | 807613.07
2009/02/06,32.20 | 調整 | 15514.71 | 333049.21 | 832623.02
2009/03/02,31.93 | 調整 | 20756.26 | 165686.81 | 828434.05
2009/03/04,32.75 | 調整 | 15489.24 | 338181.67 | 845454.18
2009/05/27,48.00 | 調整 | 9013.88 | 648999.02 | 1081665.04
2009/06/01,47.72 | 調整 | 13568.41 | 431656.46 | 1079141.15
2009/07/20,48.50 | 調整 | 8987.42 | 653834.71 | 1089724.52
2009/08/19,47.86 | 調整 | 13589.29 | 433589.03 | 1083972.57
2009/08/24,48.70 | 調整 | 8997.02 | 657232.54 | 1095387.57
2009/08/27,47.75 | 調整 | 13656.63 | 434736.16 | 1086840.40
2009/08/28,48.40 | 調整 | 9055.51 | 657430.33 | 1095717.21
2009/10/23,53.25 | 配息1.00 | 8628.67 | 689215.18 | 1148691.97
2010/10/25,56.10 | 配息2.20 | 8501.01 | 715360.06 | 1192266.76
2011/10/26,52.15 | 配息1.95 | 9014.49 | 705158.85 | 1175264.74
2011/11/23,47.85 | 調整 | 14250.81 | 454600.97 | 1136502.42
(略)
2017/07/10,80.35 | 調整 | 1851.75 | 1339094.35 | 1487882.61
2017/07/31,81.35 | 配息0.70 | 1832.86 | 1341927.53 | 1491030.59
2018/01/29,85.55 | 配息2.20 | 1756.59 | 1352484.80 | 1502760.88
2018/02/06,79.65 | 調整 | 3747.39 | 1193917.61 | 1492397.02
2018/02/07,80.65 | 調整 | 1855.11 | 1346529.96 | 1496144.40
2018/02/09,79.05 | 調整 | 3777.80 | 1194540.99 | 1493176.23
2018/02/21,81.50 | 調整 | 1843.47 | 1352188.66 | 1502431.85
2018/04/23,79.95 | 調整 | 3751.28 | 1199659.57 | 1499574.46
2018/04/30,80.00 | 調整 | 1874.70 | 1349785.82 | 1499762.02
2018/05/02,79.40 | 調整 | 3774.90 | 1198909.76 | 1498637.20
2018/05/08,80.00 | 調整 | 1876.13 | 1350811.93 | 1500902.15
2018/07/23,84.55 | 配息0.70 | 1786.81 | 1359676.63 | 1510751.82
2018/10/11,77.40 | 調整 | 3870.74 | 1198380.87 | 1497976.09
2018/10/12,80.05 | 調整 | 1884.11 | 1357410.20 | 1508233.55
2018/10/15,79.20 | 調整 | 3804.63 | 1205305.64 | 1506632.05
2018/10/23,77.75 | 結算 | 3804.63 | 1205305.64 | 1501115.34
ggtiida wrote:
我用0050代替大...(恕刪)
若某人0050平均成本在大盤9000點附近 (0050 72元),
從2008年抱到現在, 都不調整, 配息再投入:
日期,收盤價 | 交易原因 | 股數 | 現金 | 總值
????/??/??,72.00 | 平均成本 | 13888.89 | 0.00 | 1000000.00
2008/10/24,32.34 | 配息2.00 | 14747.82 | 0.00 | 476944.44
2009/10/23,53.25 | 配息1.00 | 15024.77 | 0.00 | 800069.14
2010/10/25,56.10 | 配息2.20 | 15613.98 | 0.00 | 875944.25
2011/10/26,52.15 | 配息1.95 | 16197.82 | 0.00 | 844716.29
2012/10/24,51.00 | 配息1.85 | 16785.39 | 0.00 | 856054.76
2013/10/24,57.55 | 配息1.35 | 17179.14 | 0.00 | 988659.32
2014/10/24,63.05 | 配息1.55 | 17601.46 | 0.00 | 1109772.24
2015/10/26,64.55 | 配息2.00 | 18146.82 | 0.00 | 1171377.36
2016/07/28,69.05 | 配息0.85 | 18370.21 | 0.00 | 1268462.85
2017/02/08,71.75 | 配息1.70 | 18805.46 | 0.00 | 1349291.77
2017/07/31,81.35 | 配息0.70 | 18967.28 | 0.00 | 1542988.01
2018/01/29,85.55 | 配息2.20 | 19455.04 | 0.00 | 1664378.58
2018/07/23,84.55 | 配息0.70 | 19616.11 | 0.00 | 1658542.07
2018/10/23,77.75 | 結算 | 19616.11 | 0.00 | 1525152.53
若0050平均成本在大盤8000點附近 (0050 64元):
日期,收盤價 | 交易原因 | 股數 | 現金 | 總值
????/??/??,64.00 | 平均成本 | 15625.00 | 0.00 | 1000000.00
2008/10/24,32.34 | 配息2.00 | 16591.30 | 0.00 | 536562.50
2009/10/23,53.25 | 配息1.00 | 16902.87 | 0.00 | 900077.79
2010/10/25,56.10 | 配息2.20 | 17565.73 | 0.00 | 985437.28
2011/10/26,52.15 | 配息1.95 | 18222.55 | 0.00 | 950305.82
2012/10/24,51.00 | 配息1.85 | 18883.56 | 0.00 | 963061.61
2013/10/24,57.55 | 配息1.35 | 19326.53 | 0.00 | 1112241.74
2014/10/24,63.05 | 配息1.55 | 19801.65 | 0.00 | 1248493.77
2015/10/26,64.55 | 配息2.00 | 20415.17 | 0.00 | 1317799.53
2016/07/28,69.05 | 配息0.85 | 20666.48 | 0.00 | 1427020.71
2017/02/08,71.75 | 配息1.70 | 21156.14 | 0.00 | 1517953.24
2017/07/31,81.35 | 配息0.70 | 21338.19 | 0.00 | 1735861.51
2018/01/29,85.55 | 配息2.20 | 21886.92 | 0.00 | 1872425.91
2018/07/23,84.55 | 配息0.70 | 22068.12 | 0.00 | 1865859.83
2018/10/23,77.75 | 結算 | 22068.12 | 0.00 | 1715796.59
若0050平均成本在大盤7000點附近 (0050 56元):
日期,收盤價 | 交易原因 | 股數 | 現金 | 總值
????/??/??,56.00 | 平均成本 | 17857.14 | 0.00 | 1000000.00
2008/10/24,32.34 | 配息2.00 | 18961.48 | 0.00 | 613214.29
2009/10/23,53.25 | 配息1.00 | 19317.56 | 0.00 | 1028660.33
2010/10/25,56.10 | 配息2.20 | 20075.12 | 0.00 | 1126214.03
2011/10/26,52.15 | 配息1.95 | 20825.77 | 0.00 | 1086063.80
2012/10/24,51.00 | 配息1.85 | 21581.21 | 0.00 | 1100641.83
2013/10/24,57.55 | 配息1.35 | 22087.46 | 0.00 | 1271133.41
2014/10/24,63.05 | 配息1.55 | 22630.45 | 0.00 | 1426850.02
2015/10/26,64.55 | 配息2.00 | 23331.63 | 0.00 | 1506056.60
2016/07/28,69.05 | 配息0.85 | 23618.84 | 0.00 | 1630880.81
2017/02/08,71.75 | 配息1.70 | 24178.45 | 0.00 | 1734803.70
2017/07/31,81.35 | 配息0.70 | 24386.50 | 0.00 | 1983841.72
2018/01/29,85.55 | 配息2.20 | 25013.62 | 0.00 | 2139915.32
2018/07/23,84.55 | 配息0.70 | 25220.71 | 0.00 | 2132411.23
2018/10/23,77.75 | 結算 | 25220.71 | 0.00 | 1960910.39
即使成本在高如9000點, 長抱下來也沒有比較差阿! Why?
內文搜尋