Time Bid Ask Price Change Volume Cumulative09:00:04 13.9 -0.2 4292 429209:20:04 13.85 13.9 13.5 -0.6 4727 901909:40:04 13.45 13.5 13.15 -0.95 8062 1708110:00:04 13.15 13.15 -0.95 5849 2293010:20:04 13.15 13.15 -0.95 4717 2764710:40:04 13.15 13.2 13.2 -0.9 1954 2960111:00:04 13.2 13.25 13.3 -0.8 2916 32517每一筆的量都好大